Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5085.0 | 5100.0 | 5028.0 | 5030.0 | 148.3 Thousand |
| 01 Apr, 2025 | 5130.0 | 5163.0 | 5045.0 | 5077.0 | 99.7 Thousand |
| 31 Mar, 2025 | 5153.0 | 5153.0 | 5051.0 | 5101.0 | 156.4 Thousand |
| 28 Mar, 2025 | 5200.0 | 5225.0 | 5160.0 | 5179.0 | 151.1 Thousand |
| 27 Mar, 2025 | 5120.0 | 5174.0 | 5098.0 | 5174.0 | 123.1 Thousand |
| 26 Mar, 2025 | 5180.0 | 5227.0 | 5139.0 | 5153.0 | 164.5 Thousand |
| 25 Mar, 2025 | 5120.0 | 5184.0 | 5120.0 | 5162.0 | 122.4 Thousand |
| 24 Mar, 2025 | 5085.0 | 5130.0 | 5042.0 | 5094.0 | 137.5 Thousand |
| 21 Mar, 2025 | 5046.0 | 5158.0 | 5046.0 | 5146.0 | 374.2 Thousand |
| 19 Mar, 2025 | 4983.0 | 5037.0 | 4960.0 | 5017.0 | 104.6 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH