Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4697.0 4717.0 4671.0 4699.0 111.2 Thousand
16 Oct, 2024 4685.0 4765.0 4679.0 4697.0 130.6 Thousand
15 Oct, 2024 4784.0 4820.0 4725.0 4789.0 211 Thousand
11 Oct, 2024 4750.0 4792.0 4684.0 4725.0 183.9 Thousand
10 Oct, 2024 4700.0 4792.0 4685.0 4771.0 230.9 Thousand
09 Oct, 2024 4657.0 4693.0 4632.0 4693.0 129.6 Thousand
08 Oct, 2024 4637.0 4682.0 4597.0 4633.0 201.3 Thousand
07 Oct, 2024 4777.0 4777.0 4685.0 4707.0 122.8 Thousand
04 Oct, 2024 4670.0 4734.0 4657.0 4712.0 134.6 Thousand
03 Oct, 2024 4700.0 4707.0 4643.0 4654.0 114.8 Thousand