Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5170.0 | 5212.0 | 5155.0 | 5181.0 | 128.3 Thousand |
| 03 Mar, 2025 | 5120.0 | 5163.0 | 5099.0 | 5142.0 | 133.1 Thousand |
| 28 Feb, 2025 | 5083.0 | 5109.0 | 5062.0 | 5086.0 | 139 Thousand |
| 27 Feb, 2025 | 5089.0 | 5099.0 | 5032.0 | 5088.0 | 139.3 Thousand |
| 26 Feb, 2025 | 5056.0 | 5089.0 | 5031.0 | 5089.0 | 169.7 Thousand |
| 25 Feb, 2025 | 5021.0 | 5071.0 | 5021.0 | 5071.0 | 112.7 Thousand |
| 21 Feb, 2025 | 4991.0 | 5040.0 | 4985.0 | 5021.0 | 80.9 Thousand |
| 20 Feb, 2025 | 5067.0 | 5081.0 | 4993.0 | 5016.0 | 99.4 Thousand |
| 19 Feb, 2025 | 5140.0 | 5168.0 | 5089.0 | 5102.0 | 64.4 Thousand |
| 18 Feb, 2025 | 5192.0 | 5200.0 | 5140.0 | 5140.0 | 71.3 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH