Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4730.0 4756.0 4660.0 4741.0 121.8 Thousand
13 Sep, 2024 4766.0 4800.0 4699.0 4707.0 137.5 Thousand
12 Sep, 2024 4760.0 4808.0 4727.0 4765.0 113.8 Thousand
11 Sep, 2024 4772.0 4798.0 4683.0 4708.0 105.5 Thousand
10 Sep, 2024 4790.0 4852.0 4771.0 4810.0 134.2 Thousand
09 Sep, 2024 4589.0 4786.0 4589.0 4780.0 144.4 Thousand
08 Sep, 2024 4589.0 4786.0 4589.0 4780.0 144.4 Thousand
06 Sep, 2024 4598.0 4698.0 4580.0 4657.0 156.3 Thousand
05 Sep, 2024 4530.0 4580.0 4509.0 4566.0 83.2 Thousand
04 Sep, 2024 4491.0 4562.0 4487.0 4533.0 79.7 Thousand