Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4603.0 | 4691.0 | 4592.0 | 4691.0 | 106.5 Thousand |
| 30 Sep, 2024 | 4574.0 | 4657.0 | 4557.0 | 4646.0 | 145.8 Thousand |
| 27 Sep, 2024 | 4696.0 | 4751.0 | 4681.0 | 4746.0 | 142.3 Thousand |
| 26 Sep, 2024 | 4611.0 | 4758.0 | 4600.0 | 4737.0 | 343.1 Thousand |
| 25 Sep, 2024 | 4644.0 | 4654.0 | 4527.0 | 4569.0 | 282.8 Thousand |
| 24 Sep, 2024 | 4698.0 | 4735.0 | 4661.0 | 4691.0 | 180.2 Thousand |
| 20 Sep, 2024 | 4794.0 | 4794.0 | 4654.0 | 4672.0 | 231.4 Thousand |
| 19 Sep, 2024 | 4777.0 | 4795.0 | 4648.0 | 4665.0 | 120.3 Thousand |
| 18 Sep, 2024 | 4744.0 | 4780.0 | 4683.0 | 4739.0 | 125.6 Thousand |
| 17 Sep, 2024 | 4730.0 | 4756.0 | 4660.0 | 4741.0 | 121.8 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH