Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4385.0 4411.0 4318.0 4349.0 129.9 Thousand
26 Apr, 2024 4315.0 4390.0 4280.0 4363.0 294.5 Thousand
25 Apr, 2024 4242.0 4276.0 4205.0 4270.0 193.5 Thousand
24 Apr, 2024 4116.0 4295.0 4092.0 4264.0 306 Thousand
23 Apr, 2024 4292.0 4299.0 4231.0 4250.0 165.9 Thousand
22 Apr, 2024 4225.0 4287.0 4214.0 4271.0 92.8 Thousand
19 Apr, 2024 4250.0 4250.0 4143.0 4201.0 177.4 Thousand
18 Apr, 2024 4268.0 4285.0 4239.0 4256.0 117.3 Thousand
17 Apr, 2024 4348.0 4348.0 4252.0 4268.0 105.9 Thousand
16 Apr, 2024 4358.0 4382.0 4310.0 4336.0 117.5 Thousand