Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4377.0 | 4410.0 | 4339.0 | 4378.0 | 100.3 Thousand |
| 19 Aug, 2024 | 4421.0 | 4440.0 | 4330.0 | 4358.0 | 122.4 Thousand |
| 18 Aug, 2024 | 4421.0 | 4440.0 | 4330.0 | 4358.0 | 122.4 Thousand |
| 16 Aug, 2024 | 4550.0 | 4550.0 | 4373.0 | 4448.0 | 146.3 Thousand |
| 15 Aug, 2024 | 4500.0 | 4535.0 | 4432.0 | 4458.0 | 85.4 Thousand |
| 14 Aug, 2024 | 4464.0 | 4491.0 | 4418.0 | 4481.0 | 93.2 Thousand |
| 13 Aug, 2024 | 4451.0 | 4469.0 | 4379.0 | 4450.0 | 121.7 Thousand |
| 12 Aug, 2024 | 4451.0 | 4469.0 | 4379.0 | 4450.0 | 121.7 Thousand |
| 09 Aug, 2024 | 4427.0 | 4434.0 | 4341.0 | 4410.0 | 173.5 Thousand |
| 08 Aug, 2024 | 4346.0 | 4407.0 | 4307.0 | 4335.0 | 144 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH