Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4533.0 4533.0 4451.0 4470.0 134.8 Thousand
22 Mar, 2024 4490.0 4556.0 4467.0 4539.0 104.2 Thousand
21 Mar, 2024 4500.0 4524.0 4483.0 4483.0 96.3 Thousand
19 Mar, 2024 4495.0 4496.0 4430.0 4483.0 84.5 Thousand
18 Mar, 2024 4452.0 4511.0 4443.0 4487.0 142.7 Thousand
15 Mar, 2024 4351.0 4436.0 4325.0 4420.0 169 Thousand
14 Mar, 2024 4347.0 4352.0 4274.0 4351.0 97.4 Thousand
13 Mar, 2024 4450.0 4463.0 4345.0 4356.0 102.3 Thousand
12 Mar, 2024 4332.0 4436.0 4292.0 4436.0 211.4 Thousand
11 Mar, 2024 4347.0 4364.0 4301.0 4361.0 178.3 Thousand