Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4279.0 | 4285.0 | 4174.0 | 4177.0 | 224.2 Thousand |
| 10 Jan, 2024 | 4258.0 | 4290.0 | 4233.0 | 4233.0 | 132.3 Thousand |
| 09 Jan, 2024 | 4201.0 | 4268.0 | 4201.0 | 4224.0 | 137.4 Thousand |
| 05 Jan, 2024 | 4216.0 | 4239.0 | 4182.0 | 4195.0 | 143 Thousand |
| 04 Jan, 2024 | 4157.0 | 4206.0 | 4103.0 | 4195.0 | 245.6 Thousand |
| 29 Dec, 2023 | 4245.0 | 4279.0 | 4233.0 | 4276.0 | 127.7 Thousand |
| 28 Dec, 2023 | 4241.0 | 4279.0 | 4216.0 | 4235.0 | 194.9 Thousand |
| 27 Dec, 2023 | 4205.0 | 4266.0 | 4194.0 | 4252.0 | 181.4 Thousand |
| 26 Dec, 2023 | 4166.0 | 4179.0 | 4142.0 | 4175.0 | 126.2 Thousand |
| 25 Dec, 2023 | 4150.0 | 4160.0 | 4128.0 | 4160.0 | 96.6 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH