Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5247.0 | 5250.0 | 5189.0 | 5236.0 | 81.2 Thousand |
| 06 Jun, 2025 | 5216.0 | 5232.0 | 5203.0 | 5218.0 | 83.2 Thousand |
| 05 Jun, 2025 | 5182.0 | 5215.0 | 5154.0 | 5191.0 | 77.8 Thousand |
| 04 Jun, 2025 | 5215.0 | 5261.0 | 5206.0 | 5220.0 | 68.2 Thousand |
| 03 Jun, 2025 | 5292.0 | 5304.0 | 5225.0 | 5240.0 | 111.6 Thousand |
| 02 Jun, 2025 | 5336.0 | 5336.0 | 5280.0 | 5288.0 | 75.9 Thousand |
| 30 May, 2025 | 5275.0 | 5376.0 | 5274.0 | 5362.0 | 259.2 Thousand |
| 29 May, 2025 | 5300.0 | 5316.0 | 5263.0 | 5294.0 | 120.6 Thousand |
| 28 May, 2025 | 5326.0 | 5366.0 | 5273.0 | 5273.0 | 112.7 Thousand |
| 27 May, 2025 | 5331.0 | 5350.0 | 5288.0 | 5308.0 | 65.1 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH