Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5147.0 5182.0 5112.0 5151.0 172.2 Thousand
26 Dec, 2024 5129.0 5210.0 5127.0 5183.0 166.7 Thousand
25 Dec, 2024 5085.0 5130.0 5079.0 5130.0 112.6 Thousand
24 Dec, 2024 5087.0 5105.0 5050.0 5096.0 162.7 Thousand
23 Dec, 2024 5124.0 5146.0 5101.0 5122.0 142.8 Thousand
20 Dec, 2024 5170.0 5229.0 5095.0 5102.0 423.2 Thousand
19 Dec, 2024 5029.0 5149.0 5029.0 5122.0 171.2 Thousand
18 Dec, 2024 5042.0 5154.0 5042.0 5118.0 158 Thousand
17 Dec, 2024 5018.0 5067.0 5003.0 5032.0 171.2 Thousand
16 Dec, 2024 4970.0 5008.0 4930.0 4984.0 314.7 Thousand