Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2266.0
(4.52%)
JPY 2266.0
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2440.0 | 2481.0 | 2412.0 | 2463.0 | 30.9 Thousand |
| 17 Feb, 2025 | 2465.0 | 2467.0 | 2418.0 | 2420.0 | 25.1 Thousand |
| 14 Feb, 2025 | 2498.0 | 2499.0 | 2436.0 | 2465.0 | 28.6 Thousand |
| 13 Feb, 2025 | 2446.0 | 2474.0 | 2428.0 | 2471.0 | 20.7 Thousand |
| 12 Feb, 2025 | 2454.0 | 2455.0 | 2403.0 | 2403.0 | 24.6 Thousand |
| 10 Feb, 2025 | 2425.0 | 2448.0 | 2421.0 | 2441.0 | 13.6 Thousand |
| 07 Feb, 2025 | 2500.0 | 2500.0 | 2419.0 | 2425.0 | 45 Thousand |
| 06 Feb, 2025 | 2454.0 | 2525.0 | 2440.0 | 2482.0 | 28.9 Thousand |
| 05 Feb, 2025 | 2549.0 | 2549.0 | 2414.0 | 2424.0 | 67.9 Thousand |
| 04 Feb, 2025 | 2550.0 | 2644.0 | 2511.0 | 2523.0 | 172.7 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR