Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2287.0 | 2318.0 | 2276.0 | 2296.0 | 19.3 Thousand |
| 14 May, 2025 | 2297.0 | 2301.0 | 2231.0 | 2287.0 | 29.5 Thousand |
| 13 May, 2025 | 2348.0 | 2348.0 | 2288.0 | 2297.0 | 14.5 Thousand |
| 12 May, 2025 | 2292.0 | 2327.0 | 2268.0 | 2323.0 | 21.3 Thousand |
| 09 May, 2025 | 2297.0 | 2418.0 | 2243.0 | 2310.0 | 111.9 Thousand |
| 08 May, 2025 | 2324.0 | 2324.0 | 2247.0 | 2273.0 | 24.9 Thousand |
| 07 May, 2025 | 2255.0 | 2337.0 | 2207.0 | 2331.0 | 99.4 Thousand |
| 02 May, 2025 | 2252.0 | 2272.0 | 2220.0 | 2232.0 | 14.3 Thousand |
| 01 May, 2025 | 2278.0 | 2280.0 | 2229.0 | 2246.0 | 14.5 Thousand |
| 30 Apr, 2025 | 2256.0 | 2298.0 | 2256.0 | 2282.0 | 23.4 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR