Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2287.0 2318.0 2276.0 2296.0 19.3 Thousand
14 May, 2025 2297.0 2301.0 2231.0 2287.0 29.5 Thousand
13 May, 2025 2348.0 2348.0 2288.0 2297.0 14.5 Thousand
12 May, 2025 2292.0 2327.0 2268.0 2323.0 21.3 Thousand
09 May, 2025 2297.0 2418.0 2243.0 2310.0 111.9 Thousand
08 May, 2025 2324.0 2324.0 2247.0 2273.0 24.9 Thousand
07 May, 2025 2255.0 2337.0 2207.0 2331.0 99.4 Thousand
02 May, 2025 2252.0 2272.0 2220.0 2232.0 14.3 Thousand
01 May, 2025 2278.0 2280.0 2229.0 2246.0 14.5 Thousand
30 Apr, 2025 2256.0 2298.0 2256.0 2282.0 23.4 Thousand