JPY 2232.0
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1900.0 | 1926.0 | 1835.0 | 1857.0 | 54.3 Thousand |
27 Sep, 2023 | 1890.0 | 1906.66 | 1856.66 | 1906.66 | 63 Thousand |
26 Sep, 2023 | 1903.33 | 1903.33 | 1880.0 | 1893.33 | 31.5 Thousand |
25 Sep, 2023 | 1893.33 | 1916.66 | 1883.33 | 1903.33 | 24.3 Thousand |
22 Sep, 2023 | 1920.0 | 1920.0 | 1886.66 | 1896.66 | 28.5 Thousand |
21 Sep, 2023 | 1940.0 | 1950.0 | 1910.0 | 1913.33 | 69.6 Thousand |
20 Sep, 2023 | 1996.66 | 1996.66 | 1936.66 | 1943.33 | 62.1 Thousand |
19 Sep, 2023 | 1936.66 | 1990.0 | 1936.66 | 1983.33 | 82.5 Thousand |
15 Sep, 2023 | 1933.33 | 1956.66 | 1923.33 | 1950.0 | 55.2 Thousand |
14 Sep, 2023 | 1890.0 | 1920.0 | 1890.0 | 1913.33 | 34.8 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR