Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1941.0 1947.0 1908.0 1930.0 305.9 Thousand
27 Oct, 2023 1922.0 1935.0 1903.0 1930.0 42.4 Thousand
26 Oct, 2023 1913.0 1920.0 1891.0 1900.0 48.7 Thousand
25 Oct, 2023 1870.0 1928.0 1870.0 1910.0 47.4 Thousand
24 Oct, 2023 1882.0 1905.0 1857.0 1899.0 67.3 Thousand
23 Oct, 2023 1887.0 1901.0 1877.0 1882.0 53.9 Thousand
20 Oct, 2023 1880.0 1902.0 1854.0 1887.0 46.5 Thousand
19 Oct, 2023 1847.0 1895.0 1842.0 1881.0 35.1 Thousand
18 Oct, 2023 1866.0 1890.0 1856.0 1878.0 34.7 Thousand
17 Oct, 2023 1840.0 1862.0 1831.0 1856.0 37.6 Thousand