Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1853.0 1853.0 1827.0 1846.0 39.9 Thousand
12 Oct, 2023 1825.0 1856.0 1824.0 1850.0 44.4 Thousand
11 Oct, 2023 1837.0 1847.0 1817.0 1825.0 54.3 Thousand
10 Oct, 2023 1855.0 1904.0 1845.0 1862.0 55.9 Thousand
06 Oct, 2023 1799.0 1850.0 1799.0 1819.0 41.2 Thousand
05 Oct, 2023 1790.0 1813.0 1770.0 1790.0 58.9 Thousand
04 Oct, 2023 1770.0 1823.0 1762.0 1770.0 67.2 Thousand
03 Oct, 2023 1823.0 1833.0 1800.0 1800.0 42.8 Thousand
02 Oct, 2023 1871.0 1904.0 1839.0 1839.0 65.9 Thousand
29 Sep, 2023 1857.0 1872.0 1823.0 1862.0 66.2 Thousand