Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2213.0 | 2236.0 | 2213.0 | 2236.0 | 3400.00 |
| 22 May, 2025 | 2180.0 | 2181.0 | 2162.0 | 2169.0 | 4900.00 |
| 21 May, 2025 | 2225.0 | 2256.0 | 2225.0 | 2235.0 | 3700.00 |
| 20 May, 2025 | 2245.0 | 2245.0 | 2211.0 | 2219.0 | 1600.00 |
| 19 May, 2025 | 2241.0 | 2250.0 | 2203.0 | 2221.0 | 6900.00 |
| 16 May, 2025 | 2290.0 | 2292.0 | 2263.0 | 2270.0 | 10.3 Thousand |
| 15 May, 2025 | 2287.0 | 2318.0 | 2276.0 | 2296.0 | 19.3 Thousand |
| 14 May, 2025 | 2297.0 | 2301.0 | 2231.0 | 2287.0 | 29.5 Thousand |
| 13 May, 2025 | 2348.0 | 2348.0 | 2288.0 | 2297.0 | 14.5 Thousand |
| 12 May, 2025 | 2292.0 | 2327.0 | 2268.0 | 2323.0 | 21.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR