Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2105.0

(9.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2017.0 2125.0 2017.0 2110.0 26.9 Thousand
07 Apr, 2025 1920.0 1957.0 1861.0 1941.0 44.7 Thousand
04 Apr, 2025 2091.0 2120.0 2005.0 2060.0 56.8 Thousand
03 Apr, 2025 2065.0 2172.0 2062.0 2129.0 52 Thousand
02 Apr, 2025 2204.0 2230.0 2146.0 2157.0 35.2 Thousand
01 Apr, 2025 2179.0 2224.0 2179.0 2203.0 25.8 Thousand
31 Mar, 2025 2250.0 2250.0 2179.0 2179.0 34.7 Thousand
28 Mar, 2025 2360.0 2385.0 2266.0 2299.0 54.9 Thousand
27 Mar, 2025 2371.0 2410.0 2336.0 2404.0 54.6 Thousand
26 Mar, 2025 2356.0 2405.0 2350.0 2399.0 39.6 Thousand