Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2515.0 | 2547.0 | 2515.0 | 2547.0 | 3800.00 |
| 08 Jul, 2025 | 2495.0 | 2499.0 | 2488.0 | 2488.0 | 1400.00 |
| 07 Jul, 2025 | 2532.0 | 2534.0 | 2477.0 | 2486.0 | 58.3 Thousand |
| 04 Jul, 2025 | 2482.0 | 2506.0 | 2476.0 | 2500.0 | 32.7 Thousand |
| 03 Jul, 2025 | 2462.0 | 2507.0 | 2436.0 | 2463.0 | 42.5 Thousand |
| 02 Jul, 2025 | 2412.0 | 2479.0 | 2412.0 | 2463.0 | 28.6 Thousand |
| 01 Jul, 2025 | 2440.0 | 2490.0 | 2391.0 | 2447.0 | 42.3 Thousand |
| 30 Jun, 2025 | 2490.0 | 2494.0 | 2445.0 | 2451.0 | 32.8 Thousand |
| 27 Jun, 2025 | 2467.0 | 2473.0 | 2444.0 | 2460.0 | 25.5 Thousand |
| 26 Jun, 2025 | 2418.0 | 2467.0 | 2414.0 | 2453.0 | 37.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR