Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2168.0
(-0.14%)
JPY 2168.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2381.0 | 2440.0 | 2381.0 | 2413.0 | 29.9 Thousand |
| 17 Mar, 2025 | 2371.0 | 2390.0 | 2371.0 | 2379.0 | 18.3 Thousand |
| 14 Mar, 2025 | 2348.0 | 2371.0 | 2339.0 | 2368.0 | 28.2 Thousand |
| 13 Mar, 2025 | 2343.0 | 2393.0 | 2343.0 | 2362.0 | 19.1 Thousand |
| 12 Mar, 2025 | 2292.0 | 2346.0 | 2292.0 | 2330.0 | 15.5 Thousand |
| 11 Mar, 2025 | 2336.0 | 2336.0 | 2278.0 | 2302.0 | 38.6 Thousand |
| 10 Mar, 2025 | 2434.0 | 2440.0 | 2386.0 | 2386.0 | 22.4 Thousand |
| 07 Mar, 2025 | 2452.0 | 2503.0 | 2415.0 | 2429.0 | 38.3 Thousand |
| 06 Mar, 2025 | 2433.0 | 2522.0 | 2433.0 | 2501.0 | 38.7 Thousand |
| 05 Mar, 2025 | 2463.0 | 2504.0 | 2426.0 | 2433.0 | 45.9 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR