Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2320.0 | 2328.0 | 2291.0 | 2295.0 | 16.3 Thousand |
| 11 Jun, 2025 | 2318.0 | 2320.0 | 2294.0 | 2320.0 | 21.2 Thousand |
| 10 Jun, 2025 | 2336.0 | 2358.0 | 2292.0 | 2294.0 | 25.9 Thousand |
| 09 Jun, 2025 | 2357.0 | 2384.0 | 2315.0 | 2328.0 | 19.1 Thousand |
| 06 Jun, 2025 | 2319.0 | 2355.0 | 2302.0 | 2346.0 | 31.3 Thousand |
| 05 Jun, 2025 | 2354.0 | 2376.0 | 2306.0 | 2313.0 | 36.8 Thousand |
| 04 Jun, 2025 | 2255.0 | 2355.0 | 2255.0 | 2338.0 | 60.1 Thousand |
| 03 Jun, 2025 | 2209.0 | 2241.0 | 2201.0 | 2226.0 | 24.8 Thousand |
| 02 Jun, 2025 | 2228.0 | 2263.0 | 2202.0 | 2204.0 | 25.5 Thousand |
| 30 May, 2025 | 2184.0 | 2232.0 | 2171.0 | 2231.0 | 20.7 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR