Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2320.0 2328.0 2291.0 2295.0 16.3 Thousand
11 Jun, 2025 2318.0 2320.0 2294.0 2320.0 21.2 Thousand
10 Jun, 2025 2336.0 2358.0 2292.0 2294.0 25.9 Thousand
09 Jun, 2025 2357.0 2384.0 2315.0 2328.0 19.1 Thousand
06 Jun, 2025 2319.0 2355.0 2302.0 2346.0 31.3 Thousand
05 Jun, 2025 2354.0 2376.0 2306.0 2313.0 36.8 Thousand
04 Jun, 2025 2255.0 2355.0 2255.0 2338.0 60.1 Thousand
03 Jun, 2025 2209.0 2241.0 2201.0 2226.0 24.8 Thousand
02 Jun, 2025 2228.0 2263.0 2202.0 2204.0 25.5 Thousand
30 May, 2025 2184.0 2232.0 2171.0 2231.0 20.7 Thousand