Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2203.0 2223.0 2190.0 2211.0 20 Thousand
28 May, 2025 2254.0 2262.0 2180.0 2201.0 37.4 Thousand
27 May, 2025 2239.0 2251.0 2225.0 2234.0 10.6 Thousand
26 May, 2025 2232.0 2248.0 2217.0 2232.0 15.6 Thousand
23 May, 2025 2213.0 2253.0 2213.0 2245.0 15.2 Thousand
22 May, 2025 2180.0 2203.0 2162.0 2189.0 27.1 Thousand
21 May, 2025 2225.0 2256.0 2196.0 2197.0 25.4 Thousand
20 May, 2025 2245.0 2245.0 2210.0 2221.0 19.6 Thousand
19 May, 2025 2241.0 2250.0 2203.0 2230.0 35.5 Thousand
16 May, 2025 2290.0 2292.0 2263.0 2270.0 10.3 Thousand