Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2215.0
(0.59%)
JPY 2215.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2336.0 | 2336.0 | 2278.0 | 2302.0 | 38.6 Thousand |
| 10 Mar, 2025 | 2434.0 | 2440.0 | 2386.0 | 2386.0 | 22.4 Thousand |
| 07 Mar, 2025 | 2452.0 | 2503.0 | 2415.0 | 2429.0 | 38.3 Thousand |
| 06 Mar, 2025 | 2433.0 | 2522.0 | 2433.0 | 2501.0 | 38.7 Thousand |
| 05 Mar, 2025 | 2463.0 | 2504.0 | 2426.0 | 2433.0 | 45.9 Thousand |
| 04 Mar, 2025 | 2462.0 | 2469.0 | 2425.0 | 2463.0 | 34.7 Thousand |
| 03 Mar, 2025 | 2425.0 | 2473.0 | 2425.0 | 2462.0 | 37.2 Thousand |
| 28 Feb, 2025 | 2403.0 | 2419.0 | 2376.0 | 2399.0 | 51 Thousand |
| 27 Feb, 2025 | 2410.0 | 2425.0 | 2373.0 | 2406.0 | 42.7 Thousand |
| 26 Feb, 2025 | 2356.0 | 2439.0 | 2306.0 | 2400.0 | 101 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR