Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2203.0 | 2223.0 | 2190.0 | 2211.0 | 20 Thousand |
| 28 May, 2025 | 2254.0 | 2262.0 | 2180.0 | 2201.0 | 37.4 Thousand |
| 27 May, 2025 | 2239.0 | 2251.0 | 2225.0 | 2234.0 | 10.6 Thousand |
| 26 May, 2025 | 2232.0 | 2248.0 | 2217.0 | 2232.0 | 15.6 Thousand |
| 23 May, 2025 | 2213.0 | 2253.0 | 2213.0 | 2245.0 | 15.2 Thousand |
| 22 May, 2025 | 2180.0 | 2203.0 | 2162.0 | 2189.0 | 27.1 Thousand |
| 21 May, 2025 | 2225.0 | 2256.0 | 2196.0 | 2197.0 | 25.4 Thousand |
| 20 May, 2025 | 2245.0 | 2245.0 | 2210.0 | 2221.0 | 19.6 Thousand |
| 19 May, 2025 | 2241.0 | 2250.0 | 2203.0 | 2230.0 | 35.5 Thousand |
| 16 May, 2025 | 2290.0 | 2292.0 | 2263.0 | 2270.0 | 10.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR