Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2418.0 | 2467.0 | 2414.0 | 2453.0 | 37.3 Thousand |
| 25 Jun, 2025 | 2435.0 | 2456.0 | 2382.0 | 2402.0 | 44.5 Thousand |
| 24 Jun, 2025 | 2421.0 | 2430.0 | 2380.0 | 2427.0 | 46.5 Thousand |
| 23 Jun, 2025 | 2399.0 | 2415.0 | 2381.0 | 2405.0 | 31.4 Thousand |
| 20 Jun, 2025 | 2327.0 | 2434.0 | 2314.0 | 2398.0 | 256.5 Thousand |
| 19 Jun, 2025 | 2322.0 | 2365.0 | 2316.0 | 2343.0 | 31.7 Thousand |
| 18 Jun, 2025 | 2306.0 | 2356.0 | 2306.0 | 2346.0 | 29.1 Thousand |
| 17 Jun, 2025 | 2326.0 | 2355.0 | 2319.0 | 2322.0 | 17.1 Thousand |
| 16 Jun, 2025 | 2315.0 | 2350.0 | 2289.0 | 2299.0 | 24.9 Thousand |
| 13 Jun, 2025 | 2275.0 | 2318.0 | 2270.0 | 2293.0 | 37.8 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR