Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2418.0 2467.0 2414.0 2453.0 37.3 Thousand
25 Jun, 2025 2435.0 2456.0 2382.0 2402.0 44.5 Thousand
24 Jun, 2025 2421.0 2430.0 2380.0 2427.0 46.5 Thousand
23 Jun, 2025 2399.0 2415.0 2381.0 2405.0 31.4 Thousand
20 Jun, 2025 2327.0 2434.0 2314.0 2398.0 256.5 Thousand
19 Jun, 2025 2322.0 2365.0 2316.0 2343.0 31.7 Thousand
18 Jun, 2025 2306.0 2356.0 2306.0 2346.0 29.1 Thousand
17 Jun, 2025 2326.0 2355.0 2319.0 2322.0 17.1 Thousand
16 Jun, 2025 2315.0 2350.0 2289.0 2299.0 24.9 Thousand
13 Jun, 2025 2275.0 2318.0 2270.0 2293.0 37.8 Thousand