Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2256.0 | 2298.0 | 2256.0 | 2282.0 | 23.4 Thousand |
| 28 Apr, 2025 | 2298.0 | 2310.0 | 2255.0 | 2255.0 | 53.8 Thousand |
| 25 Apr, 2025 | 2218.0 | 2392.0 | 2218.0 | 2283.0 | 47.1 Thousand |
| 24 Apr, 2025 | 2242.0 | 2243.0 | 2203.0 | 2225.0 | 24.2 Thousand |
| 23 Apr, 2025 | 2252.0 | 2269.0 | 2211.0 | 2215.0 | 24.2 Thousand |
| 22 Apr, 2025 | 2211.0 | 2271.0 | 2178.0 | 2202.0 | 19.5 Thousand |
| 21 Apr, 2025 | 2245.0 | 2261.0 | 2210.0 | 2211.0 | 14.3 Thousand |
| 18 Apr, 2025 | 2195.0 | 2271.0 | 2194.0 | 2266.0 | 21.5 Thousand |
| 17 Apr, 2025 | 2171.0 | 2181.0 | 2131.0 | 2168.0 | 14.1 Thousand |
| 16 Apr, 2025 | 2187.0 | 2209.0 | 2169.0 | 2171.0 | 13.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR