Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2215.0
(0.59%)
JPY 2215.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2425.0 | 2448.0 | 2421.0 | 2441.0 | 13.6 Thousand |
| 07 Feb, 2025 | 2500.0 | 2500.0 | 2419.0 | 2425.0 | 45 Thousand |
| 06 Feb, 2025 | 2454.0 | 2525.0 | 2440.0 | 2482.0 | 28.9 Thousand |
| 05 Feb, 2025 | 2549.0 | 2549.0 | 2414.0 | 2424.0 | 67.9 Thousand |
| 04 Feb, 2025 | 2550.0 | 2644.0 | 2511.0 | 2523.0 | 172.7 Thousand |
| 03 Feb, 2025 | 2567.0 | 2567.0 | 2511.0 | 2511.0 | 51.2 Thousand |
| 31 Jan, 2025 | 2566.0 | 2596.0 | 2541.0 | 2596.0 | 20.5 Thousand |
| 30 Jan, 2025 | 2550.0 | 2586.0 | 2526.0 | 2586.0 | 30.7 Thousand |
| 29 Jan, 2025 | 2574.0 | 2587.0 | 2516.0 | 2565.0 | 25.7 Thousand |
| 28 Jan, 2025 | 2555.0 | 2599.0 | 2540.0 | 2574.0 | 13 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR