Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2179.0 2224.0 2179.0 2203.0 25.8 Thousand
31 Mar, 2025 2250.0 2250.0 2179.0 2179.0 34.7 Thousand
28 Mar, 2025 2360.0 2385.0 2266.0 2299.0 54.9 Thousand
27 Mar, 2025 2371.0 2410.0 2336.0 2404.0 54.6 Thousand
26 Mar, 2025 2356.0 2405.0 2350.0 2399.0 39.6 Thousand
25 Mar, 2025 2324.0 2349.0 2319.0 2342.0 20.5 Thousand
24 Mar, 2025 2363.0 2372.0 2322.0 2324.0 22.8 Thousand
21 Mar, 2025 2360.0 2382.0 2352.0 2377.0 17.7 Thousand
19 Mar, 2025 2384.0 2414.0 2379.0 2386.0 33.9 Thousand
18 Mar, 2025 2381.0 2440.0 2381.0 2413.0 29.9 Thousand