Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2179.0 | 2224.0 | 2179.0 | 2203.0 | 25.8 Thousand |
| 31 Mar, 2025 | 2250.0 | 2250.0 | 2179.0 | 2179.0 | 34.7 Thousand |
| 28 Mar, 2025 | 2360.0 | 2385.0 | 2266.0 | 2299.0 | 54.9 Thousand |
| 27 Mar, 2025 | 2371.0 | 2410.0 | 2336.0 | 2404.0 | 54.6 Thousand |
| 26 Mar, 2025 | 2356.0 | 2405.0 | 2350.0 | 2399.0 | 39.6 Thousand |
| 25 Mar, 2025 | 2324.0 | 2349.0 | 2319.0 | 2342.0 | 20.5 Thousand |
| 24 Mar, 2025 | 2363.0 | 2372.0 | 2322.0 | 2324.0 | 22.8 Thousand |
| 21 Mar, 2025 | 2360.0 | 2382.0 | 2352.0 | 2377.0 | 17.7 Thousand |
| 19 Mar, 2025 | 2384.0 | 2414.0 | 2379.0 | 2386.0 | 33.9 Thousand |
| 18 Mar, 2025 | 2381.0 | 2440.0 | 2381.0 | 2413.0 | 29.9 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR