Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2425.0 | 2473.0 | 2425.0 | 2462.0 | 37.2 Thousand |
| 28 Feb, 2025 | 2403.0 | 2419.0 | 2376.0 | 2399.0 | 51 Thousand |
| 27 Feb, 2025 | 2410.0 | 2425.0 | 2373.0 | 2406.0 | 42.7 Thousand |
| 26 Feb, 2025 | 2356.0 | 2439.0 | 2306.0 | 2400.0 | 101 Thousand |
| 25 Feb, 2025 | 2354.0 | 2383.0 | 2321.0 | 2374.0 | 28.9 Thousand |
| 21 Feb, 2025 | 2364.0 | 2379.0 | 2327.0 | 2345.0 | 28.1 Thousand |
| 20 Feb, 2025 | 2411.0 | 2411.0 | 2371.0 | 2380.0 | 33.3 Thousand |
| 19 Feb, 2025 | 2451.0 | 2451.0 | 2413.0 | 2425.0 | 33.6 Thousand |
| 18 Feb, 2025 | 2440.0 | 2481.0 | 2412.0 | 2463.0 | 30.9 Thousand |
| 17 Feb, 2025 | 2465.0 | 2467.0 | 2418.0 | 2420.0 | 25.1 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR