Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2550.0 | 2586.0 | 2526.0 | 2586.0 | 30.7 Thousand |
| 29 Jan, 2025 | 2574.0 | 2587.0 | 2516.0 | 2565.0 | 25.7 Thousand |
| 28 Jan, 2025 | 2555.0 | 2599.0 | 2540.0 | 2574.0 | 13 Thousand |
| 27 Jan, 2025 | 2596.0 | 2629.0 | 2537.0 | 2561.0 | 25.3 Thousand |
| 24 Jan, 2025 | 2567.0 | 2590.0 | 2559.0 | 2566.0 | 19.2 Thousand |
| 23 Jan, 2025 | 2617.0 | 2617.0 | 2553.0 | 2564.0 | 25.9 Thousand |
| 22 Jan, 2025 | 2605.0 | 2637.0 | 2595.0 | 2619.0 | 15.4 Thousand |
| 21 Jan, 2025 | 2722.0 | 2729.0 | 2605.0 | 2605.0 | 20.5 Thousand |
| 20 Jan, 2025 | 2649.0 | 2697.0 | 2649.0 | 2682.0 | 13.2 Thousand |
| 17 Jan, 2025 | 2655.0 | 2672.0 | 2582.0 | 2649.0 | 17.1 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR