Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2718.0 | 2752.0 | 2682.0 | 2682.0 | 19.1 Thousand |
| 15 Jan, 2025 | 2682.0 | 2724.0 | 2682.0 | 2713.0 | 8400.00 |
| 14 Jan, 2025 | 2650.0 | 2709.0 | 2650.0 | 2680.0 | 26.2 Thousand |
| 10 Jan, 2025 | 2654.0 | 2707.0 | 2623.0 | 2694.0 | 21.4 Thousand |
| 09 Jan, 2025 | 2793.0 | 2799.0 | 2695.0 | 2695.0 | 32.6 Thousand |
| 08 Jan, 2025 | 2739.0 | 2806.0 | 2724.0 | 2793.0 | 25.1 Thousand |
| 07 Jan, 2025 | 2803.0 | 2803.0 | 2708.0 | 2728.0 | 26 Thousand |
| 06 Jan, 2025 | 2933.0 | 2933.0 | 2764.0 | 2764.0 | 66 Thousand |
| 30 Dec, 2024 | 2886.0 | 2897.0 | 2848.0 | 2883.0 | 14.1 Thousand |
| 27 Dec, 2024 | 2861.0 | 2889.0 | 2847.0 | 2886.0 | 22.8 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR