Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2805.0 2869.0 2739.0 2741.0 43.1 Thousand
11 Dec, 2024 2706.0 2812.0 2634.0 2772.0 60.6 Thousand
10 Dec, 2024 2700.0 2756.0 2685.0 2726.0 33.1 Thousand
09 Dec, 2024 2666.0 2695.0 2616.0 2688.0 27.6 Thousand
06 Dec, 2024 2647.0 2670.0 2599.0 2635.0 24.6 Thousand
05 Dec, 2024 2702.0 2749.0 2600.0 2624.0 67.3 Thousand
04 Dec, 2024 2481.0 2619.0 2481.0 2602.0 36.6 Thousand
03 Dec, 2024 2430.0 2495.0 2430.0 2483.0 30.2 Thousand
02 Dec, 2024 2355.0 2439.0 2354.0 2430.0 19.4 Thousand
29 Nov, 2024 2371.0 2398.0 2355.0 2355.0 18.7 Thousand