Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2401.0 | 2437.0 | 2392.0 | 2397.0 | 10.9 Thousand |
| 27 Nov, 2024 | 2453.0 | 2473.0 | 2408.0 | 2408.0 | 18.6 Thousand |
| 26 Nov, 2024 | 2568.0 | 2568.0 | 2456.0 | 2476.0 | 33.6 Thousand |
| 25 Nov, 2024 | 2647.0 | 2647.0 | 2522.0 | 2522.0 | 28.9 Thousand |
| 22 Nov, 2024 | 2538.0 | 2668.0 | 2515.0 | 2635.0 | 26.6 Thousand |
| 21 Nov, 2024 | 2504.0 | 2536.0 | 2487.0 | 2488.0 | 10.6 Thousand |
| 20 Nov, 2024 | 2532.0 | 2569.0 | 2504.0 | 2504.0 | 9100.00 |
| 19 Nov, 2024 | 2584.0 | 2597.0 | 2529.0 | 2551.0 | 10.5 Thousand |
| 18 Nov, 2024 | 2537.0 | 2587.0 | 2501.0 | 2555.0 | 12 Thousand |
| 15 Nov, 2024 | 2598.0 | 2601.0 | 2564.0 | 2564.0 | 8500.00 |
300395
3188
6812
POLICYBZR
ERBB
PAR