Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2232.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2356.0 2424.0 2347.0 2410.0 79.2 Thousand
29 Oct, 2024 2327.0 2357.0 2324.0 2331.0 18.3 Thousand
28 Oct, 2024 2251.0 2330.0 2250.0 2316.0 18.4 Thousand
25 Oct, 2024 2239.0 2277.0 2204.0 2261.0 15.2 Thousand
24 Oct, 2024 2229.0 2266.0 2211.0 2254.0 16.8 Thousand
23 Oct, 2024 2259.0 2277.0 2239.0 2249.0 9400.00
22 Oct, 2024 2300.0 2308.0 2251.0 2259.0 17.8 Thousand
21 Oct, 2024 2297.0 2310.0 2276.0 2291.0 8900.00
18 Oct, 2024 2322.0 2322.0 2283.0 2299.0 10 Thousand
17 Oct, 2024 2379.0 2379.0 2292.0 2320.0 26.2 Thousand