Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2364.0 | 2403.0 | 2354.0 | 2379.0 | 11.1 Thousand |
| 15 Oct, 2024 | 2410.0 | 2410.0 | 2380.0 | 2393.0 | 13.7 Thousand |
| 11 Oct, 2024 | 2390.0 | 2398.0 | 2350.0 | 2374.0 | 21 Thousand |
| 10 Oct, 2024 | 2340.0 | 2390.0 | 2340.0 | 2379.0 | 11.3 Thousand |
| 09 Oct, 2024 | 2367.0 | 2386.0 | 2340.0 | 2354.0 | 24.8 Thousand |
| 08 Oct, 2024 | 2419.0 | 2419.0 | 2343.0 | 2367.0 | 23.4 Thousand |
| 07 Oct, 2024 | 2450.0 | 2462.0 | 2416.0 | 2451.0 | 26.6 Thousand |
| 04 Oct, 2024 | 2351.0 | 2430.0 | 2351.0 | 2416.0 | 17.7 Thousand |
| 03 Oct, 2024 | 2399.0 | 2399.0 | 2337.0 | 2350.0 | 13 Thousand |
| 02 Oct, 2024 | 2354.0 | 2392.0 | 2313.0 | 2329.0 | 19.7 Thousand |
300395
3188
6812
6391
ERBB
PAR