Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2613.0 | 2644.0 | 2585.0 | 2585.0 | 19.3 Thousand |
| 13 Nov, 2024 | 2690.0 | 2698.0 | 2600.0 | 2616.0 | 24.1 Thousand |
| 12 Nov, 2024 | 2732.0 | 2760.0 | 2688.0 | 2717.0 | 16.4 Thousand |
| 11 Nov, 2024 | 2734.0 | 2734.0 | 2650.0 | 2718.0 | 19.1 Thousand |
| 08 Nov, 2024 | 2697.0 | 2789.0 | 2647.0 | 2736.0 | 33.2 Thousand |
| 07 Nov, 2024 | 2587.0 | 2656.0 | 2555.0 | 2656.0 | 45.5 Thousand |
| 06 Nov, 2024 | 2476.0 | 2587.0 | 2470.0 | 2580.0 | 46.1 Thousand |
| 05 Nov, 2024 | 2499.0 | 2499.0 | 2425.0 | 2450.0 | 22.9 Thousand |
| 01 Nov, 2024 | 2386.0 | 2433.0 | 2385.0 | 2413.0 | 14.4 Thousand |
| 31 Oct, 2024 | 2450.0 | 2450.0 | 2402.0 | 2416.0 | 27.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR