Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2766.0 | 2856.0 | 2766.0 | 2855.0 | 34.3 Thousand |
| 25 Dec, 2024 | 2801.0 | 2801.0 | 2720.0 | 2766.0 | 15.2 Thousand |
| 24 Dec, 2024 | 2818.0 | 2818.0 | 2772.0 | 2809.0 | 11.5 Thousand |
| 23 Dec, 2024 | 2763.0 | 2823.0 | 2760.0 | 2797.0 | 12.4 Thousand |
| 20 Dec, 2024 | 2697.0 | 2783.0 | 2674.0 | 2769.0 | 33.1 Thousand |
| 19 Dec, 2024 | 2725.0 | 2748.0 | 2689.0 | 2713.0 | 19.4 Thousand |
| 18 Dec, 2024 | 2810.0 | 2824.0 | 2770.0 | 2770.0 | 24.9 Thousand |
| 17 Dec, 2024 | 2800.0 | 2828.0 | 2769.0 | 2820.0 | 15.7 Thousand |
| 16 Dec, 2024 | 2750.0 | 2813.0 | 2750.0 | 2772.0 | 18.6 Thousand |
| 13 Dec, 2024 | 2646.0 | 2725.0 | 2632.0 | 2715.0 | 44.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR