Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2498.0 | 2499.0 | 2436.0 | 2465.0 | 28.6 Thousand |
| 13 Feb, 2025 | 2446.0 | 2474.0 | 2428.0 | 2471.0 | 20.7 Thousand |
| 12 Feb, 2025 | 2454.0 | 2455.0 | 2403.0 | 2403.0 | 24.6 Thousand |
| 10 Feb, 2025 | 2425.0 | 2448.0 | 2421.0 | 2441.0 | 13.6 Thousand |
| 07 Feb, 2025 | 2500.0 | 2500.0 | 2419.0 | 2425.0 | 45 Thousand |
| 06 Feb, 2025 | 2454.0 | 2525.0 | 2440.0 | 2482.0 | 28.9 Thousand |
| 05 Feb, 2025 | 2549.0 | 2549.0 | 2414.0 | 2424.0 | 67.9 Thousand |
| 04 Feb, 2025 | 2550.0 | 2644.0 | 2511.0 | 2523.0 | 172.7 Thousand |
| 03 Feb, 2025 | 2567.0 | 2567.0 | 2511.0 | 2511.0 | 51.2 Thousand |
| 31 Jan, 2025 | 2566.0 | 2596.0 | 2541.0 | 2596.0 | 20.5 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR