Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2169.0 | 2208.0 | 2164.0 | 2166.0 | 18.9 Thousand |
| 14 Apr, 2025 | 2198.0 | 2198.0 | 2150.0 | 2169.0 | 17.9 Thousand |
| 11 Apr, 2025 | 2121.0 | 2167.0 | 2071.0 | 2160.0 | 18.1 Thousand |
| 10 Apr, 2025 | 2215.0 | 2231.0 | 2140.0 | 2171.0 | 24.1 Thousand |
| 09 Apr, 2025 | 2084.0 | 2108.0 | 2026.0 | 2065.0 | 60.6 Thousand |
| 08 Apr, 2025 | 2017.0 | 2125.0 | 2017.0 | 2105.0 | 36.5 Thousand |
| 07 Apr, 2025 | 1920.0 | 1958.0 | 1861.0 | 1930.0 | 66.5 Thousand |
| 04 Apr, 2025 | 2091.0 | 2120.0 | 2005.0 | 2060.0 | 56.8 Thousand |
| 03 Apr, 2025 | 2065.0 | 2172.0 | 2062.0 | 2129.0 | 52 Thousand |
| 02 Apr, 2025 | 2204.0 | 2230.0 | 2146.0 | 2157.0 | 35.2 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR