Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2232.0
(-0.62%)
JPY 2232.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1799.0 | 1850.0 | 1799.0 | 1819.0 | 41.2 Thousand |
| 05 Oct, 2023 | 1790.0 | 1813.0 | 1770.0 | 1790.0 | 58.9 Thousand |
| 04 Oct, 2023 | 1770.0 | 1823.0 | 1762.0 | 1770.0 | 67.2 Thousand |
| 03 Oct, 2023 | 1823.0 | 1833.0 | 1800.0 | 1800.0 | 42.8 Thousand |
| 02 Oct, 2023 | 1871.0 | 1904.0 | 1839.0 | 1839.0 | 65.9 Thousand |
| 29 Sep, 2023 | 1857.0 | 1872.0 | 1823.0 | 1862.0 | 66.2 Thousand |
| 28 Sep, 2023 | 1900.0 | 1926.0 | 1835.0 | 1857.0 | 54.3 Thousand |
| 27 Sep, 2023 | 1890.0 | 1906.66 | 1856.66 | 1906.66 | 63 Thousand |
| 26 Sep, 2023 | 1903.33 | 1903.33 | 1880.0 | 1893.33 | 31.5 Thousand |
| 25 Sep, 2023 | 1893.33 | 1916.66 | 1883.33 | 1903.33 | 24.3 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR