Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2168.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1871.0 1904.0 1839.0 1839.0 65.9 Thousand
29 Sep, 2023 1857.0 1872.0 1823.0 1862.0 66.2 Thousand
28 Sep, 2023 1900.0 1926.0 1835.0 1857.0 54.3 Thousand
27 Sep, 2023 1890.0 1906.66 1856.66 1906.66 63 Thousand
26 Sep, 2023 1903.33 1903.33 1880.0 1893.33 31.5 Thousand
25 Sep, 2023 1893.33 1916.66 1883.33 1903.33 24.3 Thousand
22 Sep, 2023 1920.0 1920.0 1886.66 1896.66 28.5 Thousand
21 Sep, 2023 1940.0 1950.0 1910.0 1913.33 69.6 Thousand
20 Sep, 2023 1996.66 1996.66 1936.66 1943.33 62.1 Thousand
19 Sep, 2023 1936.66 1990.0 1936.66 1983.33 82.5 Thousand