Daiichi Jitsugyo Co., Ltd. (8059.T)
JPY 2266.0
(4.52%)
JPY 2266.0
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1866.0 | 1890.0 | 1856.0 | 1878.0 | 34.7 Thousand |
| 17 Oct, 2023 | 1840.0 | 1862.0 | 1831.0 | 1856.0 | 37.6 Thousand |
| 16 Oct, 2023 | 1821.0 | 1857.0 | 1821.0 | 1846.0 | 37.2 Thousand |
| 13 Oct, 2023 | 1853.0 | 1853.0 | 1827.0 | 1846.0 | 39.9 Thousand |
| 12 Oct, 2023 | 1825.0 | 1856.0 | 1824.0 | 1850.0 | 44.4 Thousand |
| 11 Oct, 2023 | 1837.0 | 1847.0 | 1817.0 | 1825.0 | 54.3 Thousand |
| 10 Oct, 2023 | 1855.0 | 1904.0 | 1845.0 | 1862.0 | 55.9 Thousand |
| 06 Oct, 2023 | 1799.0 | 1850.0 | 1799.0 | 1819.0 | 41.2 Thousand |
| 05 Oct, 2023 | 1790.0 | 1813.0 | 1770.0 | 1790.0 | 58.9 Thousand |
| 04 Oct, 2023 | 1770.0 | 1823.0 | 1762.0 | 1770.0 | 67.2 Thousand |
300395
3188
6812
POLICYBZR
ERBB
PAR