Daiichi Jitsugyo Co., Ltd. (8059.T)

JPY 2215.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1913.0 1936.0 1910.0 1922.0 13.9 Thousand
22 Nov, 2023 1911.0 1935.0 1911.0 1913.0 11.5 Thousand
21 Nov, 2023 1900.0 1920.0 1886.0 1911.0 23.2 Thousand
20 Nov, 2023 1948.0 1961.0 1920.0 1920.0 31.8 Thousand
17 Nov, 2023 1897.0 1943.0 1897.0 1940.0 37.8 Thousand
16 Nov, 2023 1910.0 1914.0 1893.0 1897.0 19.2 Thousand
15 Nov, 2023 1917.0 1935.0 1907.0 1924.0 28.3 Thousand
14 Nov, 2023 1917.0 1933.0 1896.0 1909.0 32.9 Thousand
13 Nov, 2023 1922.0 1945.0 1915.0 1928.0 34.5 Thousand
10 Nov, 2023 1955.0 1983.0 1898.0 1922.0 47.3 Thousand