Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2322.33 2344.66 2309.33 2322.0 12.85 Million
21 Nov, 2023 2353.0 2354.0 2307.33 2322.33 16.38 Million
20 Nov, 2023 2400.0 2417.33 2341.66 2353.0 16.24 Million
17 Nov, 2023 2364.66 2392.0 2348.66 2391.33 12.15 Million
16 Nov, 2023 2387.33 2403.0 2363.66 2372.0 10.99 Million
15 Nov, 2023 2406.33 2419.0 2394.33 2394.33 14.41 Million
14 Nov, 2023 2400.0 2417.66 2372.66 2374.0 13.26 Million
13 Nov, 2023 2408.0 2419.0 2379.33 2382.66 12.23 Million
10 Nov, 2023 2337.0 2400.0 2336.66 2394.66 15.95 Million
09 Nov, 2023 2292.66 2362.33 2290.0 2357.0 19.72 Million