Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3547.0 3572.0 3526.0 3538.0 12.99 Million
26 Mar, 2024 3506.0 3543.0 3498.0 3522.0 9.51 Million
25 Mar, 2024 3572.0 3576.0 3534.0 3549.0 10.12 Million
22 Mar, 2024 3609.0 3616.0 3543.0 3572.0 14.12 Million
21 Mar, 2024 3539.0 3583.0 3515.0 3551.0 17.05 Million
19 Mar, 2024 3400.0 3458.0 3396.0 3449.0 18.32 Million
18 Mar, 2024 3340.0 3440.0 3337.0 3420.0 20.86 Million
15 Mar, 2024 3238.0 3343.0 3232.0 3308.0 46.58 Million
14 Mar, 2024 3166.0 3206.0 3143.0 3195.0 11.39 Million
13 Mar, 2024 3250.0 3255.0 3179.0 3187.0 14.04 Million