Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3384.0 | 3402.0 | 3353.0 | 3357.0 | 7.51 Million |
| 28 May, 2024 | 3375.0 | 3396.0 | 3355.0 | 3387.0 | 6.23 Million |
| 27 May, 2024 | 3346.0 | 3385.0 | 3345.0 | 3380.0 | 5.9 Million |
| 24 May, 2024 | 3257.0 | 3334.0 | 3255.0 | 3328.0 | 8.18 Million |
| 23 May, 2024 | 3326.0 | 3347.0 | 3255.0 | 3331.0 | 10.89 Million |
| 22 May, 2024 | 3389.0 | 3403.0 | 3346.0 | 3346.0 | 9.93 Million |
| 21 May, 2024 | 3419.0 | 3440.0 | 3405.0 | 3414.0 | 7.49 Million |
| 20 May, 2024 | 3352.0 | 3422.0 | 3352.0 | 3408.0 | 9.58 Million |
| 17 May, 2024 | 3335.0 | 3381.0 | 3330.0 | 3372.0 | 7.28 Million |
| 16 May, 2024 | 3423.0 | 3426.0 | 3334.0 | 3376.0 | 9.92 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG