Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2329.0 2339.0 2318.5 2326.5 10.93 Million
09 Jan, 2024 2380.0 2382.0 2301.0 2302.5 15.78 Million
05 Jan, 2024 2301.0 2353.0 2294.0 2353.0 13.72 Million
04 Jan, 2024 2267.5 2305.0 2231.0 2287.5 14.5 Million
29 Dec, 2023 2255.0 2285.5 2237.0 2253.5 10.12 Million
28 Dec, 2023 2248.5 2262.0 2219.0 2245.0 7.59 Million
27 Dec, 2023 2213.66 2240.33 2213.66 2240.33 9.79 Million
26 Dec, 2023 2207.33 2214.33 2200.33 2212.66 7.75 Million
25 Dec, 2023 2225.0 2228.0 2202.0 2207.0 6.23 Million
22 Dec, 2023 2204.33 2223.33 2198.66 2217.33 9.55 Million