Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3610.0 | 3615.0 | 3568.0 | 3579.0 | 9.61 Million |
| 09 Apr, 2024 | 3531.0 | 3631.0 | 3524.0 | 3631.0 | 14.53 Million |
| 08 Apr, 2024 | 3495.0 | 3553.0 | 3486.0 | 3522.0 | 10.82 Million |
| 05 Apr, 2024 | 3450.0 | 3480.0 | 3436.0 | 3472.0 | 9.06 Million |
| 04 Apr, 2024 | 3517.0 | 3548.0 | 3485.0 | 3493.0 | 13.29 Million |
| 03 Apr, 2024 | 3425.0 | 3463.0 | 3394.0 | 3438.0 | 10.74 Million |
| 02 Apr, 2024 | 3450.0 | 3483.0 | 3426.0 | 3449.0 | 10.54 Million |
| 01 Apr, 2024 | 3485.0 | 3516.0 | 3376.0 | 3422.0 | 11.82 Million |
| 29 Mar, 2024 | 3462.0 | 3511.0 | 3451.0 | 3487.0 | 8.84 Million |
| 28 Mar, 2024 | 3500.0 | 3526.0 | 3466.0 | 3483.0 | 11.76 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG