Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3205.0 | 3236.0 | 3188.0 | 3220.0 | 10.37 Million |
| 11 Jun, 2024 | 3270.0 | 3326.0 | 3261.0 | 3275.0 | 8.08 Million |
| 10 Jun, 2024 | 3220.0 | 3268.0 | 3220.0 | 3260.0 | 6.58 Million |
| 07 Jun, 2024 | 3212.0 | 3257.0 | 3207.0 | 3247.0 | 6.52 Million |
| 06 Jun, 2024 | 3236.0 | 3269.0 | 3230.0 | 3233.0 | 8.32 Million |
| 05 Jun, 2024 | 3250.0 | 3263.0 | 3208.0 | 3243.0 | 9.68 Million |
| 04 Jun, 2024 | 3316.0 | 3335.0 | 3295.0 | 3305.0 | 9.09 Million |
| 03 Jun, 2024 | 3350.0 | 3375.0 | 3327.0 | 3360.0 | 9.1 Million |
| 31 May, 2024 | 3261.0 | 3325.0 | 3258.0 | 3303.0 | 30.54 Million |
| 30 May, 2024 | 3300.0 | 3305.0 | 3261.0 | 3290.0 | 10.25 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG