Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3373.0 | 3398.0 | 3364.0 | 3376.0 | 8.11 Million |
| 08 Jul, 2024 | 3372.0 | 3402.0 | 3363.0 | 3368.0 | 8.2 Million |
| 05 Jul, 2024 | 3391.0 | 3408.0 | 3358.0 | 3386.0 | 9.26 Million |
| 04 Jul, 2024 | 3355.0 | 3391.0 | 3347.0 | 3388.0 | 9.76 Million |
| 03 Jul, 2024 | 3340.0 | 3348.0 | 3301.0 | 3340.0 | 10.03 Million |
| 02 Jul, 2024 | 3259.0 | 3352.0 | 3252.0 | 3343.0 | 15.58 Million |
| 01 Jul, 2024 | 3219.0 | 3263.0 | 3216.0 | 3258.0 | 14.15 Million |
| 28 Jun, 2024 | 3110.0 | 3156.0 | 3101.0 | 3148.0 | 10.36 Million |
| 27 Jun, 2024 | 3125.0 | 3128.0 | 3088.0 | 3099.0 | 10.05 Million |
| 26 Jun, 2024 | 3153.0 | 3160.0 | 3112.0 | 3135.0 | 11.06 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG