Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3365.0 | 3403.0 | 3348.0 | 3373.0 | 9.46 Million |
| 10 May, 2024 | 3345.0 | 3428.0 | 3345.0 | 3385.0 | 11.92 Million |
| 09 May, 2024 | 3321.0 | 3371.0 | 3317.0 | 3331.0 | 13.53 Million |
| 08 May, 2024 | 3420.0 | 3446.0 | 3316.0 | 3321.0 | 26.59 Million |
| 07 May, 2024 | 3544.0 | 3550.0 | 3402.0 | 3467.0 | 31.32 Million |
| 02 May, 2024 | 3634.0 | 3775.0 | 3531.0 | 3544.0 | 44.93 Million |
| 01 May, 2024 | 3594.0 | 3679.0 | 3582.0 | 3634.0 | 13.08 Million |
| 30 Apr, 2024 | 3600.0 | 3656.0 | 3593.0 | 3620.0 | 19.36 Million |
| 26 Apr, 2024 | 3511.0 | 3552.0 | 3488.0 | 3529.0 | 7.99 Million |
| 25 Apr, 2024 | 3524.0 | 3568.0 | 3483.0 | 3497.0 | 9.01 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG