Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2740.0 | 2812.5 | 2725.5 | 2743.0 | 15.14 Million |
| 07 Aug, 2024 | 2628.0 | 2899.5 | 2595.0 | 2833.5 | 23.45 Million |
| 06 Aug, 2024 | 2713.5 | 2715.5 | 2575.5 | 2661.5 | 25.8 Million |
| 05 Aug, 2024 | 2625.5 | 2643.5 | 2398.5 | 2438.5 | 28.17 Million |
| 02 Aug, 2024 | 2833.5 | 2941.5 | 2828.0 | 2839.0 | 21.84 Million |
| 01 Aug, 2024 | 3081.0 | 3150.0 | 2971.0 | 3052.0 | 22.8 Million |
| 31 Jul, 2024 | 3113.0 | 3168.0 | 3082.0 | 3144.0 | 11.53 Million |
| 30 Jul, 2024 | 3137.0 | 3153.0 | 3115.0 | 3143.0 | 6.07 Million |
| 29 Jul, 2024 | 3159.0 | 3207.0 | 3134.0 | 3175.0 | 6.23 Million |
| 26 Jul, 2024 | 3110.0 | 3163.0 | 3101.0 | 3113.0 | 9.2 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG