Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2626.5 2636.5 2594.0 2604.0 10.83 Million
27 Dec, 2024 2588.5 2617.0 2574.5 2610.5 12.68 Million
26 Dec, 2024 2522.5 2564.5 2521.5 2560.0 11.27 Million
25 Dec, 2024 2514.0 2521.5 2492.0 2521.5 11.52 Million
24 Dec, 2024 2515.0 2540.0 2510.5 2510.5 8.97 Million
23 Dec, 2024 2504.5 2518.5 2491.5 2512.0 10.77 Million
20 Dec, 2024 2509.5 2517.0 2472.0 2496.5 33.9 Million
19 Dec, 2024 2500.0 2522.0 2486.0 2500.0 11.46 Million
18 Dec, 2024 2510.0 2533.0 2505.0 2505.0 8.62 Million
17 Dec, 2024 2523.0 2555.0 2511.0 2511.0 9.33 Million