Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2838.5 | 2884.5 | 2813.5 | 2813.5 | 41.35 Million |
| 19 Jun, 2025 | 2873.5 | 2876.0 | 2840.5 | 2853.0 | 5.56 Million |
| 18 Jun, 2025 | 2840.0 | 2879.5 | 2838.0 | 2878.5 | 8.06 Million |
| 17 Jun, 2025 | 2872.5 | 2891.5 | 2838.0 | 2857.0 | 8.39 Million |
| 16 Jun, 2025 | 2888.0 | 2901.5 | 2872.0 | 2889.0 | 7.49 Million |
| 13 Jun, 2025 | 2857.0 | 2860.5 | 2815.5 | 2845.5 | 10.34 Million |
| 12 Jun, 2025 | 2855.0 | 2875.0 | 2842.0 | 2857.0 | 8.09 Million |
| 11 Jun, 2025 | 2873.0 | 2893.5 | 2849.5 | 2877.0 | 6.35 Million |
| 10 Jun, 2025 | 2850.0 | 2887.5 | 2850.0 | 2853.5 | 7.87 Million |
| 09 Jun, 2025 | 2875.0 | 2894.0 | 2833.0 | 2844.0 | 8.39 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG