Mitsubishi Corporation (8058.T)

JPY 2666.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2605.0 2626.0 2559.0 2626.0 15.39 Million
23 Apr, 2025 2605.0 2626.0 2559.0 2626.0 15.39 Million
22 Apr, 2025 2474.0 2528.5 2458.0 2528.5 14.68 Million
21 Apr, 2025 2476.0 2477.5 2434.0 2434.0 6.02 Million
18 Apr, 2025 2491.5 2504.5 2474.5 2486.0 5.92 Million
17 Apr, 2025 2451.0 2479.0 2443.0 2478.5 6.44 Million
16 Apr, 2025 2458.0 2474.5 2427.0 2451.5 8.98 Million
15 Apr, 2025 2497.0 2507.0 2474.0 2476.5 8.31 Million
14 Apr, 2025 2503.0 2518.0 2466.5 2466.5 9.71 Million
11 Apr, 2025 2435.0 2482.5 2411.0 2473.0 17.46 Million