Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2875.0 | 2894.0 | 2833.0 | 2844.0 | 8.39 Million |
| 06 Jun, 2025 | 2861.5 | 2881.5 | 2858.0 | 2874.5 | 6.43 Million |
| 05 Jun, 2025 | 2868.0 | 2885.5 | 2851.0 | 2861.0 | 7.29 Million |
| 04 Jun, 2025 | 2865.5 | 2906.5 | 2865.0 | 2882.0 | 7.78 Million |
| 03 Jun, 2025 | 2925.5 | 2929.5 | 2861.0 | 2865.5 | 10.8 Million |
| 02 Jun, 2025 | 2935.0 | 2947.0 | 2901.5 | 2904.0 | 9.13 Million |
| 30 May, 2025 | 2894.0 | 2950.0 | 2890.0 | 2935.0 | 14.62 Million |
| 29 May, 2025 | 2913.0 | 2947.0 | 2912.0 | 2935.0 | 10.14 Million |
| 28 May, 2025 | 2950.0 | 2968.0 | 2913.0 | 2913.0 | 10.39 Million |
| 27 May, 2025 | 2915.0 | 2946.5 | 2912.0 | 2939.5 | 6.67 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG