Mitsubishi Corporation (8058.T)
JPY 2666.5
(1.54%)
JPY 2666.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2785.5 | 2802.0 | 2766.0 | 2802.0 | 14.05 Million |
| 26 Mar, 2025 | 2793.0 | 2794.5 | 2761.5 | 2785.5 | 10.87 Million |
| 25 Mar, 2025 | 2793.0 | 2799.0 | 2752.0 | 2767.5 | 9.52 Million |
| 24 Mar, 2025 | 2803.0 | 2804.0 | 2740.0 | 2760.0 | 10.41 Million |
| 21 Mar, 2025 | 2780.0 | 2816.5 | 2759.0 | 2787.0 | 19.38 Million |
| 19 Mar, 2025 | 2770.0 | 2842.0 | 2767.5 | 2824.5 | 25.36 Million |
| 18 Mar, 2025 | 2796.0 | 2796.0 | 2738.0 | 2741.5 | 28.64 Million |
| 17 Mar, 2025 | 2600.5 | 2653.5 | 2598.5 | 2646.0 | 11.58 Million |
| 14 Mar, 2025 | 2568.0 | 2596.5 | 2566.5 | 2580.5 | 8.25 Million |
| 13 Mar, 2025 | 2588.5 | 2605.5 | 2580.0 | 2580.0 | 7.59 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG