Mitsubishi Corporation (8058.T)

JPY 2501.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2480.0 2485.0 2443.0 2454.5 11.54 Million
16 Jan, 2025 2499.0 2509.5 2475.0 2489.0 8.76 Million
15 Jan, 2025 2531.5 2535.5 2484.0 2496.0 8.69 Million
14 Jan, 2025 2492.0 2511.0 2474.5 2508.0 11.95 Million
10 Jan, 2025 2493.5 2504.5 2471.0 2478.5 10.07 Million
09 Jan, 2025 2535.0 2537.0 2483.0 2483.0 14.28 Million
08 Jan, 2025 2555.0 2566.0 2527.5 2538.0 12.09 Million
07 Jan, 2025 2571.0 2597.5 2554.0 2573.5 10.71 Million
06 Jan, 2025 2636.0 2637.0 2578.0 2589.5 11.5 Million
30 Dec, 2024 2626.5 2636.5 2594.0 2604.0 10.83 Million