Mitsubishi Corporation (8058.T)
JPY 2666.5
(1.54%)
JPY 2666.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2585.0 | 2585.0 | 2507.5 | 2521.5 | 23.07 Million |
| 25 Feb, 2025 | 2520.0 | 2604.5 | 2507.5 | 2589.0 | 42.96 Million |
| 21 Feb, 2025 | 2370.0 | 2401.0 | 2370.0 | 2380.5 | 7.25 Million |
| 20 Feb, 2025 | 2369.0 | 2381.0 | 2351.0 | 2369.0 | 8.76 Million |
| 19 Feb, 2025 | 2416.0 | 2424.0 | 2375.5 | 2376.0 | 13.42 Million |
| 18 Feb, 2025 | 2418.0 | 2438.0 | 2407.0 | 2420.0 | 6.5 Million |
| 17 Feb, 2025 | 2454.0 | 2460.5 | 2416.0 | 2417.5 | 10.35 Million |
| 14 Feb, 2025 | 2485.0 | 2499.0 | 2461.5 | 2462.0 | 7.26 Million |
| 13 Feb, 2025 | 2469.5 | 2498.0 | 2460.0 | 2490.0 | 8.59 Million |
| 12 Feb, 2025 | 2458.0 | 2466.0 | 2431.0 | 2455.0 | 10.22 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG