Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2437.5 | 2446.5 | 2366.5 | 2404.5 | 17.42 Million |
| 08 Apr, 2025 | 2420.0 | 2523.0 | 2413.5 | 2466.0 | 19.71 Million |
| 07 Apr, 2025 | 2260.0 | 2408.5 | 2257.0 | 2334.0 | 33.8 Million |
| 04 Apr, 2025 | 2600.0 | 2638.5 | 2485.0 | 2542.5 | 34.37 Million |
| 03 Apr, 2025 | 2500.0 | 2711.5 | 2500.0 | 2660.0 | 38.38 Million |
| 02 Apr, 2025 | 2640.5 | 2645.0 | 2593.0 | 2615.0 | 9.61 Million |
| 01 Apr, 2025 | 2666.0 | 2684.0 | 2641.5 | 2652.5 | 12.47 Million |
| 31 Mar, 2025 | 2651.0 | 2663.5 | 2602.0 | 2626.5 | 15.45 Million |
| 28 Mar, 2025 | 2748.5 | 2770.0 | 2712.0 | 2735.0 | 11.75 Million |
| 27 Mar, 2025 | 2785.5 | 2802.0 | 2766.0 | 2802.0 | 14.05 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG