Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2492.0 | 2511.0 | 2474.5 | 2508.0 | 11.95 Million |
| 10 Jan, 2025 | 2493.5 | 2504.5 | 2471.0 | 2478.5 | 10.07 Million |
| 09 Jan, 2025 | 2535.0 | 2537.0 | 2483.0 | 2483.0 | 14.28 Million |
| 08 Jan, 2025 | 2555.0 | 2566.0 | 2527.5 | 2538.0 | 12.09 Million |
| 07 Jan, 2025 | 2571.0 | 2597.5 | 2554.0 | 2573.5 | 10.71 Million |
| 06 Jan, 2025 | 2636.0 | 2637.0 | 2578.0 | 2589.5 | 11.5 Million |
| 30 Dec, 2024 | 2626.5 | 2636.5 | 2594.0 | 2604.0 | 10.83 Million |
| 27 Dec, 2024 | 2588.5 | 2617.0 | 2574.5 | 2610.5 | 12.68 Million |
| 26 Dec, 2024 | 2522.5 | 2564.5 | 2521.5 | 2560.0 | 11.27 Million |
| 25 Dec, 2024 | 2514.0 | 2521.5 | 2492.0 | 2521.5 | 11.52 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG