Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2572.0 | 2585.5 | 2529.0 | 2584.5 | 10.74 Million |
| 10 Mar, 2025 | 2568.0 | 2596.5 | 2552.0 | 2580.5 | 8.03 Million |
| 07 Mar, 2025 | 2530.0 | 2561.5 | 2514.5 | 2553.0 | 9.23 Million |
| 06 Mar, 2025 | 2550.0 | 2583.0 | 2543.0 | 2563.5 | 9.57 Million |
| 05 Mar, 2025 | 2529.5 | 2552.5 | 2509.5 | 2552.5 | 10.04 Million |
| 04 Mar, 2025 | 2547.5 | 2554.5 | 2513.0 | 2528.5 | 9.38 Million |
| 03 Mar, 2025 | 2532.0 | 2564.0 | 2515.5 | 2562.5 | 9.48 Million |
| 28 Feb, 2025 | 2524.5 | 2542.0 | 2486.0 | 2496.5 | 19.04 Million |
| 27 Feb, 2025 | 2525.0 | 2572.0 | 2523.5 | 2548.0 | 13.54 Million |
| 26 Feb, 2025 | 2585.0 | 2585.0 | 2507.5 | 2521.5 | 23.07 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG