Mitsubishi Corporation (8058.T)
JPY 2678.0
(0.43%)
JPY 2678.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2606.0 | 2614.5 | 2584.0 | 2592.5 | 10.71 Million |
| 09 Dec, 2024 | 2558.0 | 2560.0 | 2531.0 | 2560.0 | 10.82 Million |
| 06 Dec, 2024 | 2568.5 | 2581.5 | 2546.0 | 2556.5 | 7.81 Million |
| 05 Dec, 2024 | 2600.0 | 2618.0 | 2550.5 | 2562.0 | 11.77 Million |
| 04 Dec, 2024 | 2649.0 | 2652.5 | 2573.0 | 2599.0 | 15.11 Million |
| 03 Dec, 2024 | 2599.5 | 2640.5 | 2583.5 | 2628.0 | 15.58 Million |
| 02 Dec, 2024 | 2525.0 | 2576.0 | 2522.5 | 2565.0 | 11.37 Million |
| 29 Nov, 2024 | 2514.5 | 2533.5 | 2505.5 | 2525.5 | 11.87 Million |
| 28 Nov, 2024 | 2520.0 | 2561.5 | 2513.0 | 2548.0 | 24.13 Million |
| 27 Nov, 2024 | 2555.0 | 2567.0 | 2522.5 | 2529.0 | 11.68 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG