Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2540.0 | 2559.0 | 2501.0 | 2521.5 | 15.08 Million |
| 06 Feb, 2025 | 2497.0 | 2578.0 | 2452.5 | 2520.0 | 30.39 Million |
| 05 Feb, 2025 | 2499.5 | 2513.0 | 2479.0 | 2497.0 | 10.43 Million |
| 04 Feb, 2025 | 2496.0 | 2496.0 | 2458.0 | 2486.5 | 10.21 Million |
| 03 Feb, 2025 | 2460.0 | 2464.0 | 2434.0 | 2455.5 | 13.58 Million |
| 31 Jan, 2025 | 2491.0 | 2494.5 | 2469.5 | 2489.5 | 7.79 Million |
| 30 Jan, 2025 | 2475.0 | 2493.5 | 2468.5 | 2492.5 | 6.93 Million |
| 29 Jan, 2025 | 2499.5 | 2499.5 | 2471.0 | 2474.5 | 6.34 Million |
| 28 Jan, 2025 | 2486.0 | 2496.0 | 2464.5 | 2478.5 | 7.77 Million |
| 27 Jan, 2025 | 2492.5 | 2504.5 | 2478.5 | 2486.0 | 6.89 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG