Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2609.0 2610.0 2527.0 2566.0 19.99 Million
25 Nov, 2024 2654.5 2666.5 2630.5 2636.5 12.99 Million
22 Nov, 2024 2653.0 2670.5 2644.5 2646.5 8.24 Million
21 Nov, 2024 2682.0 2682.0 2640.5 2646.0 7.89 Million
20 Nov, 2024 2691.5 2712.5 2656.5 2661.5 7.82 Million
19 Nov, 2024 2680.0 2708.0 2671.0 2688.0 8.86 Million
18 Nov, 2024 2685.0 2689.5 2650.5 2664.0 9.79 Million
15 Nov, 2024 2729.0 2736.0 2700.0 2700.0 8.3 Million
14 Nov, 2024 2681.5 2753.0 2681.0 2700.0 10.69 Million
13 Nov, 2024 2701.0 2713.5 2660.0 2667.5 10.21 Million