Mitsubishi Corporation (8058.T)

JPY 2666.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2491.66 2491.66 2449.0 2455.33 10.89 Million
25 Sep, 2023 2493.0 2494.33 2464.33 2475.33 11.19 Million
22 Sep, 2023 2485.0 2488.0 2442.66 2472.33 17.93 Million
21 Sep, 2023 2524.66 2542.0 2504.66 2512.0 12.59 Million
20 Sep, 2023 2572.66 2576.33 2526.0 2533.66 17.67 Million
19 Sep, 2023 2550.0 2567.66 2539.66 2562.66 15.23 Million
15 Sep, 2023 2540.0 2569.66 2530.0 2552.0 26 Million
14 Sep, 2023 2491.66 2523.33 2486.33 2520.66 17.67 Million