Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2316.66 2339.66 2297.33 2302.66 15.1 Million
25 Oct, 2023 2304.0 2358.0 2301.0 2338.66 15.05 Million
24 Oct, 2023 2302.66 2316.0 2241.66 2286.33 16.01 Million
23 Oct, 2023 2298.33 2311.66 2284.0 2284.0 10.86 Million
20 Oct, 2023 2292.0 2330.66 2282.66 2315.66 13.37 Million
19 Oct, 2023 2340.0 2353.0 2299.33 2313.0 17.5 Million
18 Oct, 2023 2390.33 2408.33 2362.33 2378.0 14.92 Million
17 Oct, 2023 2392.0 2402.66 2363.33 2380.33 12.56 Million
16 Oct, 2023 2375.0 2398.66 2358.0 2367.66 12.82 Million
13 Oct, 2023 2394.0 2414.33 2380.0 2387.33 12.23 Million