Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2476.0 | 2480.0 | 2447.0 | 2474.5 | 13.52 Million |
| 15 Jan, 2024 | 2420.0 | 2471.0 | 2404.0 | 2464.0 | 13.52 Million |
| 12 Jan, 2024 | 2399.5 | 2417.0 | 2382.0 | 2413.5 | 16.52 Million |
| 11 Jan, 2024 | 2370.0 | 2398.0 | 2360.0 | 2371.5 | 15.88 Million |
| 10 Jan, 2024 | 2329.0 | 2339.0 | 2318.5 | 2326.5 | 10.93 Million |
| 09 Jan, 2024 | 2380.0 | 2382.0 | 2301.0 | 2302.5 | 15.78 Million |
| 05 Jan, 2024 | 2301.0 | 2353.0 | 2294.0 | 2353.0 | 13.72 Million |
| 04 Jan, 2024 | 2267.5 | 2305.0 | 2231.0 | 2287.5 | 14.5 Million |
| 29 Dec, 2023 | 2255.0 | 2285.5 | 2237.0 | 2253.5 | 10.12 Million |
| 28 Dec, 2023 | 2248.5 | 2262.0 | 2219.0 | 2245.0 | 7.59 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG