Mitsubishi Corporation (8058.T)

JPY 2678.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2337.0 2400.0 2336.66 2394.66 15.95 Million
09 Nov, 2023 2292.66 2362.33 2290.0 2357.0 19.72 Million
08 Nov, 2023 2323.33 2325.66 2261.66 2266.66 21.23 Million
07 Nov, 2023 2344.33 2359.0 2320.66 2322.33 15.74 Million
06 Nov, 2023 2363.66 2371.0 2314.0 2332.66 28.53 Million
02 Nov, 2023 2427.33 2439.33 2293.33 2297.0 44.61 Million
01 Nov, 2023 2383.0 2405.0 2365.0 2398.33 19.92 Million
31 Oct, 2023 2333.0 2333.0 2279.0 2318.33 18.59 Million
30 Oct, 2023 2325.0 2338.66 2292.0 2308.0 46.07 Million
27 Oct, 2023 2335.66 2351.33 2313.66 2351.33 12.58 Million