Mitsubishi Corporation (8058.T)

JPY 2640.5

(-1.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2271.0 2272.0 2244.33 2245.33 12.34 Million
12 Dec, 2023 2291.66 2291.66 2266.0 2266.0 10.14 Million
11 Dec, 2023 2263.0 2286.66 2258.33 2279.33 13.87 Million
08 Dec, 2023 2259.66 2259.66 2221.0 2224.66 20.25 Million
07 Dec, 2023 2300.0 2303.0 2269.66 2273.33 16.16 Million
06 Dec, 2023 2288.66 2330.66 2284.0 2324.0 12.09 Million
05 Dec, 2023 2285.66 2303.0 2276.33 2283.0 10.91 Million
04 Dec, 2023 2307.0 2311.33 2280.33 2296.0 12.62 Million
01 Dec, 2023 2312.0 2331.33 2307.66 2325.66 13.96 Million
30 Nov, 2023 2308.33 2310.0 2259.0 2295.33 24.72 Million