Mitsubishi Corporation (8058.T)
JPY 2640.5
(-1.73%)
JPY 2640.5
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2892.0 | 2924.0 | 2865.0 | 2914.5 | 21.23 Million |
| 13 Feb, 2024 | 2799.5 | 2892.5 | 2787.0 | 2889.5 | 26.61 Million |
| 09 Feb, 2024 | 2784.0 | 2831.0 | 2747.0 | 2770.0 | 23.17 Million |
| 08 Feb, 2024 | 2799.5 | 2799.5 | 2726.0 | 2749.0 | 21.51 Million |
| 07 Feb, 2024 | 2700.0 | 2812.5 | 2699.0 | 2782.0 | 46.63 Million |
| 06 Feb, 2024 | 2515.5 | 2537.0 | 2480.5 | 2535.0 | 14.9 Million |
| 05 Feb, 2024 | 2558.5 | 2559.5 | 2514.0 | 2515.5 | 13.14 Million |
| 02 Feb, 2024 | 2564.5 | 2568.0 | 2536.0 | 2545.0 | 11.21 Million |
| 01 Feb, 2024 | 2540.0 | 2564.5 | 2527.0 | 2561.5 | 11.05 Million |
| 31 Jan, 2024 | 2533.0 | 2565.0 | 2525.0 | 2565.0 | 10.85 Million |
GOBLIN
1301
GOLF
GHRS
HUABF
NFG